Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 51.23 51.48 51.23 51.48 2.06 Million
25 Feb, 2019 51.23 51.72 51.23 51.35 69.24 Thousand
22 Feb, 2019 51.48 51.48 51.23 51.48 172.69 Thousand
21 Feb, 2019 51.48 51.72 51.23 51.48 71.96 Thousand
20 Feb, 2019 51.48 51.48 51.48 51.48 955.35 Thousand
19 Feb, 2019 51.48 51.48 51.48 51.48 239.23 Thousand
18 Feb, 2019 51.72 51.72 51.72 51.72 464.94 Thousand
15 Feb, 2019 51.97 51.97 51.48 51.84 349.21 Thousand
14 Feb, 2019 52.58 52.58 51.72 52.09 85.62 Thousand
13 Feb, 2019 51.97 51.97 51.72 51.72 548.1 Thousand