Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 52.46 52.46 51.97 51.97 1.24 Million
11 Feb, 2019 52.46 52.7 52.21 52.21 156.63 Thousand
08 Feb, 2019 51.72 52.46 51.72 52.46 236.64 Thousand
07 Feb, 2019 51.97 51.97 51.72 51.72 199.11 Thousand
06 Feb, 2019 51.72 51.72 51.72 51.72 194.09 Thousand
05 Feb, 2019 51.72 51.72 51.72 51.72 663.91 Thousand
04 Feb, 2019 51.72 51.72 51.48 51.48 60.6 Thousand
01 Feb, 2019 51.5 51.72 50.85 51.48 332.83 Thousand
31 Jan, 2019 51.23 51.48 51.23 51.23 240.78 Thousand
30 Jan, 2019 51.48 51.48 51.23 51.48 89.48 Thousand