Starwood European Real Estate Finance Ltd (SWEF)
GBX 86.25
(-0.83%)
GBX 86.25
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 51.23 | 51.23 | 51.23 | 51.23 | 290.13 Thousand |
| 11 Jan, 2019 | 50.98 | 51.23 | 50.49 | 51.23 | 220.12 Thousand |
| 10 Jan, 2019 | 50.98 | 51.23 | 50.74 | 51.23 | 239.31 Thousand |
| 09 Jan, 2019 | 50.49 | 51.23 | 50.49 | 50.86 | 368.97 Thousand |
| 08 Jan, 2019 | 50.25 | 50.49 | 50.25 | 50.49 | 193.44 Thousand |
| 07 Jan, 2019 | 50.25 | 50.25 | 50.25 | 50.25 | 507.31 Thousand |
| 04 Jan, 2019 | 50.25 | 50.25 | 50.0 | 50.0 | 34.5 Thousand |
| 03 Jan, 2019 | 50.0 | 50.0 | 50.0 | 50.0 | 227.94 Thousand |
| 02 Jan, 2019 | 50.25 | 50.25 | 50.0 | 50.0 | 53.34 Thousand |
| 31 Dec, 2018 | 49.76 | 50.0 | 49.76 | 50.0 | 25.57 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT