Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 51.97 52.46 51.97 52.46 149.71 Thousand
08 Apr, 2019 52.21 52.7 52.21 52.46 383.95 Thousand
05 Apr, 2019 51.97 52.21 51.97 52.09 199.35 Thousand
04 Apr, 2019 52.39 52.69 51.97 52.33 108.71 Thousand
03 Apr, 2019 51.97 52.46 51.97 52.46 230.1 Thousand
02 Apr, 2019 51.97 52.46 51.97 52.21 405.82 Thousand
01 Apr, 2019 51.72 51.72 51.48 51.72 275.32 Thousand
29 Mar, 2019 51.72 51.72 51.48 51.48 548.02 Thousand
28 Mar, 2019 51.23 51.72 51.23 51.72 320.38 Thousand
27 Mar, 2019 51.72 51.72 51.72 51.72 22.98 Thousand