Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 51.97 51.97 51.97 51.97 118.34 Thousand
09 May, 2019 52.21 52.46 52.21 52.21 698.18 Thousand
08 May, 2019 52.46 52.46 52.21 52.33 419.96 Thousand
07 May, 2019 52.21 52.21 52.21 52.21 1.22 Million
03 May, 2019 52.21 52.21 52.21 52.21 51.61 Thousand
02 May, 2019 52.46 52.46 52.21 52.21 263.6 Thousand
01 May, 2019 52.95 52.95 52.95 52.95 237.11 Thousand
30 Apr, 2019 52.7 52.95 52.7 52.95 150 Thousand
29 Apr, 2019 52.46 52.46 52.46 52.46 100.66 Thousand
26 Apr, 2019 52.21 52.46 52.21 52.33 363.29 Thousand