Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 51.48 51.48 51.23 51.23 89.47 Thousand
07 Jun, 2019 51.23 51.48 51.23 51.48 100.72 Thousand
06 Jun, 2019 50.98 51.23 50.98 51.23 294.89 Thousand
05 Jun, 2019 51.48 51.48 50.98 50.98 420.37 Thousand
04 Jun, 2019 51.48 51.48 50.98 51.23 410.92 Thousand
03 Jun, 2019 51.23 51.48 51.23 51.48 409.49 Thousand
31 May, 2019 51.72 51.72 51.23 51.48 133.01 Thousand
30 May, 2019 51.48 51.48 50.98 51.48 2.73 Million
29 May, 2019 50.98 51.48 50.98 51.23 473.68 Thousand
28 May, 2019 51.23 51.23 50.74 51.23 528 Thousand