Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 50.0 | 50.0 | 49.76 | 50.0 | 431.58 Thousand |
| 05 Jul, 2019 | 50.0 | 50.0 | 50.0 | 50.0 | 461.04 Thousand |
| 04 Jul, 2019 | 50.25 | 50.25 | 50.0 | 50.0 | 481.47 Thousand |
| 03 Jul, 2019 | 49.76 | 50.13 | 49.76 | 50.13 | 331.64 Thousand |
| 02 Jul, 2019 | 50.42 | 50.42 | 50.0 | 50.13 | 1.6 Million |
| 01 Jul, 2019 | 50.0 | 50.25 | 50.0 | 50.13 | 215.47 Thousand |
| 28 Jun, 2019 | 50.25 | 50.25 | 50.0 | 50.0 | 362.58 Thousand |
| 27 Jun, 2019 | 50.25 | 50.25 | 50.0 | 50.0 | 412.21 Thousand |
| 26 Jun, 2019 | 50.0 | 50.0 | 50.0 | 50.0 | 302.27 Thousand |
| 25 Jun, 2019 | 50.25 | 50.25 | 50.0 | 50.0 | 3.69 Million |
SWG
SWR
SXS
SVNS
SVS
SVT