Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 50.74 | 51.11 | 50.74 | 50.74 | 146.12 Thousand |
| 02 Aug, 2019 | 50.74 | 51.23 | 50.74 | 51.23 | 236.02 Thousand |
| 01 Aug, 2019 | 50.98 | 50.98 | 50.49 | 50.74 | 545.6 Thousand |
| 31 Jul, 2019 | 51.23 | 51.48 | 50.93 | 51.23 | 263.91 Thousand |
| 30 Jul, 2019 | 50.98 | 51.23 | 50.82 | 50.86 | 322.82 Thousand |
| 29 Jul, 2019 | 50.98 | 51.11 | 50.78 | 50.86 | 386.45 Thousand |
| 26 Jul, 2019 | 51.23 | 51.23 | 50.74 | 50.74 | 102.16 Thousand |
| 25 Jul, 2019 | 50.49 | 50.98 | 50.49 | 50.49 | 879.84 Thousand |
| 24 Jul, 2019 | 50.0 | 50.0 | 50.0 | 50.0 | 754.21 Thousand |
| 23 Jul, 2019 | 50.25 | 50.25 | 50.25 | 50.25 | 266.85 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT