Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 50.49 50.74 49.76 50.0 410.41 Thousand
02 Sep, 2019 50.49 50.49 49.76 50.25 500.68 Thousand
30 Aug, 2019 50.25 50.74 49.6 50.0 917.13 Thousand
29 Aug, 2019 50.49 50.74 50.02 50.37 592.06 Thousand
28 Aug, 2019 50.25 50.69 50.14 50.49 370.87 Thousand
27 Aug, 2019 50.49 50.98 50.0 50.25 807.64 Thousand
23 Aug, 2019 50.49 50.87 50.25 50.25 217.27 Thousand
22 Aug, 2019 50.94 50.98 50.51 50.74 174.13 Thousand
21 Aug, 2019 50.98 50.98 50.49 50.49 685.55 Thousand
20 Aug, 2019 50.49 50.98 50.1 50.49 533.04 Thousand