Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 49.76 49.76 49.34 49.51 211.18 Thousand
30 Sep, 2019 49.51 49.76 49.27 49.27 351.53 Thousand
27 Sep, 2019 48.83 49.51 48.8 49.51 1.74 Million
26 Sep, 2019 49.02 49.27 48.83 48.83 356.61 Thousand
25 Sep, 2019 49.51 49.64 48.66 49.51 10.03 Million
24 Sep, 2019 49.51 50.0 49.51 49.51 584.77 Thousand
23 Sep, 2019 49.51 49.88 49.51 49.51 253.11 Thousand
20 Sep, 2019 49.51 49.76 49.51 49.51 719.06 Thousand
19 Sep, 2019 50.0 50.0 49.51 49.76 807.65 Thousand
18 Sep, 2019 50.25 50.25 49.51 50.0 972.1 Thousand