Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 49.51 49.71 49.35 49.51 275.12 Thousand
28 Oct, 2019 49.27 50.0 49.02 49.02 184.82 Thousand
25 Oct, 2019 49.76 49.95 49.51 49.51 382.09 Thousand
24 Oct, 2019 49.66 50.0 49.66 49.76 499.3 Thousand
23 Oct, 2019 50.0 50.0 49.51 49.51 570.41 Thousand
22 Oct, 2019 50.0 50.0 49.51 49.51 560.23 Thousand
21 Oct, 2019 50.05 50.05 49.88 50.0 377.61 Thousand
18 Oct, 2019 50.0 50.25 49.51 49.76 489.39 Thousand
17 Oct, 2019 49.51 50.0 49.51 50.0 309.66 Thousand
16 Oct, 2019 50.0 50.0 49.63 50.0 3.34 Million