Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 50.0 50.0 49.51 50.0 720.42 Thousand
14 Oct, 2019 50.0 50.0 49.08 50.0 102.61 Thousand
11 Oct, 2019 49.27 50.0 49.08 49.51 1.48 Million
10 Oct, 2019 49.51 49.76 49.02 49.27 452.88 Thousand
09 Oct, 2019 50.0 50.0 49.51 49.51 503.59 Thousand
08 Oct, 2019 50.0 50.0 49.51 49.51 222.9 Thousand
07 Oct, 2019 49.76 50.0 49.67 50.0 223.67 Thousand
04 Oct, 2019 49.51 49.81 49.51 49.76 165.08 Thousand
03 Oct, 2019 49.76 50.13 49.51 49.76 893.41 Thousand
02 Oct, 2019 49.51 49.76 49.42 49.76 1.26 Million