Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 50.0 50.25 50.0 50.25 668.68 Thousand
16 Sep, 2019 50.0 50.49 50.0 50.25 536.74 Thousand
13 Sep, 2019 50.0 50.25 50.0 50.0 181.66 Thousand
12 Sep, 2019 50.0 50.49 49.89 50.0 809.57 Thousand
11 Sep, 2019 50.1 50.25 49.56 50.25 477.08 Thousand
10 Sep, 2019 50.0 50.49 49.61 50.0 286.47 Thousand
09 Sep, 2019 50.2 50.56 50.05 50.25 129.93 Thousand
06 Sep, 2019 50.0 50.49 49.76 50.0 225.28 Thousand
05 Sep, 2019 50.0 50.49 49.78 50.0 222.23 Thousand
04 Sep, 2019 50.0 50.49 49.76 50.25 855.84 Thousand