Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 50.49 | 50.98 | 50.49 | 50.49 | 416.91 Thousand |
| 16 Aug, 2019 | 50.49 | 50.86 | 50.49 | 50.49 | 1.17 Million |
| 15 Aug, 2019 | 50.74 | 50.98 | 50.49 | 50.49 | 163.77 Thousand |
| 14 Aug, 2019 | 50.74 | 50.86 | 50.49 | 50.49 | 652.6 Thousand |
| 13 Aug, 2019 | 50.98 | 51.23 | 50.74 | 50.74 | 103.11 Thousand |
| 12 Aug, 2019 | 50.74 | 51.03 | 50.49 | 50.98 | 657.88 Thousand |
| 09 Aug, 2019 | 50.98 | 51.11 | 50.79 | 50.98 | 255.64 Thousand |
| 08 Aug, 2019 | 50.74 | 51.23 | 50.74 | 50.74 | 60.8 Thousand |
| 07 Aug, 2019 | 50.74 | 51.3 | 50.49 | 51.23 | 178.63 Thousand |
| 06 Aug, 2019 | 50.74 | 51.0 | 50.49 | 50.49 | 177.14 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT