Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 51.23 51.23 50.74 50.74 1.41 Million
23 May, 2019 50.98 51.23 50.98 50.98 425.06 Thousand
22 May, 2019 51.23 51.23 50.49 50.74 1.25 Million
21 May, 2019 50.98 50.98 50.74 50.98 879.94 Thousand
20 May, 2019 51.23 51.23 50.74 50.74 1.22 Million
17 May, 2019 51.23 51.23 50.74 50.98 1.13 Million
16 May, 2019 51.23 51.23 50.74 50.74 1.34 Million
15 May, 2019 51.23 51.23 50.74 50.74 1.95 Million
14 May, 2019 50.98 50.98 50.98 50.98 242.74 Thousand
13 May, 2019 51.72 51.72 50.49 50.98 4.67 Million