Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 50.98 50.98 50.49 50.74 489.94 Thousand
20 Feb, 2020 50.74 50.98 50.49 50.62 338.27 Thousand
19 Feb, 2020 50.98 50.98 50.59 50.74 1.39 Million
18 Feb, 2020 50.74 50.96 50.49 50.74 172.57 Thousand
17 Feb, 2020 50.74 50.96 50.49 50.74 991.66 Thousand
14 Feb, 2020 50.74 50.74 50.25 50.49 267.78 Thousand
13 Feb, 2020 50.74 50.74 50.25 50.25 1.35 Million
12 Feb, 2020 50.25 50.92 50.18 50.25 3.8 Million
11 Feb, 2020 50.49 50.49 50.25 50.25 127.71 Thousand
10 Feb, 2020 50.49 50.98 50.0 50.49 1.93 Million