Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 51.48 51.48 51.23 51.23 109.47 Thousand
23 Jan, 2020 51.23 51.6 51.11 51.23 1.15 Million
22 Jan, 2020 51.48 51.72 50.98 51.23 204.84 Thousand
21 Jan, 2020 51.23 51.48 50.98 51.23 93.01 Thousand
20 Jan, 2020 51.48 51.72 50.98 51.23 4.71 Million
17 Jan, 2020 51.48 51.49 50.98 51.23 198.29 Thousand
16 Jan, 2020 51.23 51.48 51.13 51.23 1.2 Million
15 Jan, 2020 50.98 51.56 50.98 50.98 262.04 Thousand
14 Jan, 2020 51.48 51.48 50.98 50.98 2.15 Million
13 Jan, 2020 51.48 51.48 50.98 50.98 400.45 Thousand