Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 50.98 50.98 50.18 50.74 173.57 Thousand
06 Feb, 2020 50.49 50.98 50.25 50.25 328.66 Thousand
05 Feb, 2020 50.98 50.98 50.25 50.25 199.47 Thousand
04 Feb, 2020 50.49 50.94 50.25 50.25 240.64 Thousand
03 Feb, 2020 50.49 50.56 50.25 50.25 137.91 Thousand
31 Jan, 2020 50.25 50.47 50.0 50.0 167.38 Thousand
30 Jan, 2020 50.74 50.74 50.25 50.25 164.1 Thousand
29 Jan, 2020 50.98 51.48 50.74 50.98 245.66 Thousand
28 Jan, 2020 50.98 51.23 50.49 50.74 11.28 Million
27 Jan, 2020 51.23 51.48 50.98 50.98 172.06 Thousand