Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 49.02 | 49.25 | 48.63 | 48.63 | 418.54 Thousand |
| 05 Mar, 2020 | 49.76 | 49.91 | 49.1 | 49.27 | 419.69 Thousand |
| 04 Mar, 2020 | 49.51 | 50.0 | 49.02 | 49.76 | 306.18 Thousand |
| 03 Mar, 2020 | 49.27 | 49.99 | 49.27 | 49.51 | 436.13 Thousand |
| 02 Mar, 2020 | 49.02 | 50.0 | 49.02 | 49.27 | 439.35 Thousand |
| 28 Feb, 2020 | 49.51 | 49.71 | 49.02 | 49.02 | 382.51 Thousand |
| 27 Feb, 2020 | 50.49 | 50.49 | 49.76 | 50.0 | 625.38 Thousand |
| 26 Feb, 2020 | 50.74 | 50.74 | 49.76 | 50.0 | 1.12 Million |
| 25 Feb, 2020 | 50.49 | 50.74 | 50.25 | 50.37 | 337.17 Thousand |
| 24 Feb, 2020 | 50.49 | 50.98 | 50.49 | 50.49 | 75.64 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT