Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 37.85 39.71 37.75 39.32 1.39 Million
02 Apr, 2020 39.22 39.22 37.85 38.43 1.82 Million
01 Apr, 2020 36.38 39.61 36.06 39.61 1.17 Million
31 Mar, 2020 36.28 37.36 33.58 37.26 1.01 Million
30 Mar, 2020 34.32 37.26 33.58 36.47 1.79 Million
27 Mar, 2020 34.32 34.81 33.58 34.81 1.4 Million
26 Mar, 2020 33.83 35.28 33.83 33.83 1.84 Million
25 Mar, 2020 34.14 35.05 33.57 34.46 477.1 Thousand
24 Mar, 2020 33.83 35.49 33.73 34.32 1.26 Million
23 Mar, 2020 34.81 34.81 32.36 34.61 1.92 Million