Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 45.1 46.18 44.22 46.18 503.86 Thousand
20 Apr, 2020 44.12 45.0 44.12 44.91 420.05 Thousand
17 Apr, 2020 43.63 44.28 43.04 44.22 425.82 Thousand
16 Apr, 2020 44.02 44.23 43.44 43.73 187.62 Thousand
15 Apr, 2020 43.53 43.93 42.87 43.93 191.95 Thousand
14 Apr, 2020 43.14 43.44 42.79 43.14 291.12 Thousand
09 Apr, 2020 42.16 43.04 40.53 42.94 6.08 Million
08 Apr, 2020 41.57 42.36 41.13 42.36 671.27 Thousand
07 Apr, 2020 39.91 41.19 39.56 41.13 418.38 Thousand
06 Apr, 2020 39.51 40.1 38.77 40.0 418.08 Thousand