Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 40.1 40.7 40.0 40.2 88.27 Thousand
19 May, 2020 40.0 45.59 39.96 40.44 126.66 Thousand
18 May, 2020 39.81 40.59 39.71 39.81 1.14 Million
15 May, 2020 40.69 40.69 39.46 39.61 75.84 Thousand
14 May, 2020 41.18 41.26 38.73 39.42 1.6 Million
13 May, 2020 43.04 43.04 41.67 41.67 1.26 Million
12 May, 2020 42.16 42.7 42.16 42.36 375.07 Thousand
11 May, 2020 41.67 42.84 41.67 42.26 143.35 Thousand
07 May, 2020 42.06 42.68 41.96 42.45 800.33 Thousand
06 May, 2020 41.18 42.65 40.87 41.87 2.25 Million