Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 42.65 43.63 40.89 40.89 1.25 Million
04 May, 2020 43.14 43.83 42.34 42.75 181.1 Thousand
01 May, 2020 44.91 45.84 42.64 43.63 758.21 Thousand
30 Apr, 2020 45.4 45.74 44.61 44.61 288.61 Thousand
29 Apr, 2020 46.08 47.06 45.33 46.47 481.9 Thousand
28 Apr, 2020 45.59 46.61 45.19 46.18 384.34 Thousand
27 Apr, 2020 45.59 46.59 45.23 45.69 833.4 Thousand
24 Apr, 2020 46.18 46.96 45.59 45.89 436.77 Thousand
23 Apr, 2020 46.38 47.16 45.59 45.69 451.28 Thousand
22 Apr, 2020 46.08 47.36 46.08 46.77 4.14 Million