Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 38.73 39.71 38.73 39.22 287.35 Thousand
17 Jun, 2020 38.24 39.42 36.87 39.42 506.01 Thousand
16 Jun, 2020 38.04 38.14 37.36 37.75 497.52 Thousand
15 Jun, 2020 37.36 39.98 36.57 37.26 222.05 Thousand
12 Jun, 2020 37.45 39.12 37.26 37.26 780.29 Thousand
11 Jun, 2020 38.63 39.98 37.75 38.39 240.26 Thousand
10 Jun, 2020 38.73 40.1 38.73 38.73 394.9 Thousand
09 Jun, 2020 39.22 40.59 38.92 39.27 187.44 Thousand
08 Jun, 2020 39.71 39.83 39.22 39.42 366.4 Thousand
05 Jun, 2020 39.51 40.4 39.51 39.71 296.37 Thousand