Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 42.16 42.56 42.06 42.16 82.34 Thousand
15 Jul, 2020 41.96 42.55 41.87 42.26 144.78 Thousand
14 Jul, 2020 42.36 43.04 42.06 42.06 394.47 Thousand
13 Jul, 2020 43.04 43.14 42.06 43.14 108.32 Thousand
10 Jul, 2020 43.04 43.04 41.92 42.5 479.25 Thousand
09 Jul, 2020 42.26 42.94 41.87 42.45 128.85 Thousand
08 Jul, 2020 42.42 43.04 41.92 42.45 166.69 Thousand
07 Jul, 2020 42.55 42.55 41.67 41.67 378.33 Thousand
06 Jul, 2020 42.26 42.9 42.0 42.65 350.6 Thousand
03 Jul, 2020 42.26 42.66 42.16 42.16 76.5 Thousand