Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 42.65 43.04 41.92 42.06 307.69 Thousand
01 Jul, 2020 41.87 43.04 41.87 41.87 122 Thousand
30 Jun, 2020 42.94 43.14 41.99 42.36 113.12 Thousand
29 Jun, 2020 42.04 42.71 41.57 42.36 247.4 Thousand
26 Jun, 2020 42.65 42.75 41.67 42.55 528.22 Thousand
25 Jun, 2020 42.85 42.85 41.38 41.67 42.47 Thousand
24 Jun, 2020 42.65 42.7 41.63 42.26 278.67 Thousand
23 Jun, 2020 41.67 42.65 41.67 41.77 1.51 Million
22 Jun, 2020 42.16 42.85 41.4 42.55 248.57 Thousand
19 Jun, 2020 39.91 42.94 39.1 42.94 1.81 Million