Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 42.45 42.76 41.7 41.96 94.15 Thousand
12 Aug, 2020 42.65 42.93 41.72 42.55 125.29 Thousand
11 Aug, 2020 41.47 41.96 41.47 41.67 1.38 Million
10 Aug, 2020 41.38 41.96 41.38 41.67 311.35 Thousand
07 Aug, 2020 41.47 41.74 41.38 41.38 19.44 Thousand
06 Aug, 2020 41.47 42.12 41.47 41.47 144.98 Thousand
05 Aug, 2020 42.36 42.36 41.6 41.67 204.01 Thousand
04 Aug, 2020 41.79 42.27 41.18 41.57 147.18 Thousand
03 Aug, 2020 41.57 41.81 41.28 41.28 43.05 Thousand
31 Jul, 2020 42.45 42.45 41.17 42.45 63.89 Thousand