Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 31.77 36.28 30.89 36.28 1.08 Million
19 Mar, 2020 32.75 33.8 31.08 31.08 400.63 Thousand
18 Mar, 2020 38.34 38.34 32.75 33.63 829.36 Thousand
17 Mar, 2020 43.04 43.44 37.94 37.94 3.29 Million
16 Mar, 2020 44.02 44.02 40.0 43.14 17.47 Million
13 Mar, 2020 44.61 45.1 42.94 43.83 1.25 Million
12 Mar, 2020 46.28 46.83 44.91 45.1 343.96 Thousand
11 Mar, 2020 47.36 47.75 46.87 46.92 123.47 Thousand
10 Mar, 2020 47.85 48.44 47.07 47.36 428.46 Thousand
09 Mar, 2020 47.55 47.85 47.06 47.06 289.94 Thousand