Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 50.74 50.74 50.49 50.74 314.82 Thousand
23 Dec, 2019 50.74 50.74 50.25 50.74 395.46 Thousand
20 Dec, 2019 50.49 50.74 50.21 50.74 286.7 Thousand
19 Dec, 2019 50.49 50.98 50.07 50.49 924.93 Thousand
18 Dec, 2019 49.76 50.49 49.58 50.25 333.08 Thousand
17 Dec, 2019 49.76 50.0 49.27 49.76 370.51 Thousand
16 Dec, 2019 49.27 49.97 49.27 49.27 304.69 Thousand
13 Dec, 2019 49.27 50.0 49.03 49.51 1.9 Million
12 Dec, 2019 49.51 49.51 49.02 49.02 60.33 Thousand
11 Dec, 2019 50.0 50.0 49.15 49.27 505.66 Thousand