Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 47.16 47.26 46.28 46.28 1.25 Million
23 Aug, 2021 46.57 47.03 46.3 46.57 109.92 Thousand
20 Aug, 2021 47.08 47.08 46.47 46.82 57.59 Thousand
19 Aug, 2021 46.57 47.16 46.57 46.67 435.98 Thousand
18 Aug, 2021 46.57 47.06 46.57 46.57 508.47 Thousand
17 Aug, 2021 47.06 47.15 45.98 46.57 1.22 Million
16 Aug, 2021 46.87 46.87 46.62 46.62 1509.00
13 Aug, 2021 46.97 47.06 46.67 46.67 55.09 Thousand
12 Aug, 2021 46.57 47.06 46.08 46.57 1.21 Million
11 Aug, 2021 46.57 46.57 46.28 46.43 650.08 Thousand