Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 47.06 | 47.36 | 46.77 | 47.01 | 623.42 Thousand |
| 07 Sep, 2021 | 47.06 | 47.06 | 46.33 | 46.57 | 191.6 Thousand |
| 06 Sep, 2021 | 46.28 | 47.06 | 46.23 | 46.28 | 311.29 Thousand |
| 03 Sep, 2021 | 46.38 | 46.85 | 46.28 | 46.28 | 387.7 Thousand |
| 02 Sep, 2021 | 46.96 | 47.06 | 46.28 | 46.28 | 146.75 Thousand |
| 01 Sep, 2021 | 46.67 | 46.93 | 46.57 | 46.67 | 132.99 Thousand |
| 31 Aug, 2021 | 46.77 | 47.06 | 46.69 | 46.87 | 80.16 Thousand |
| 27 Aug, 2021 | 46.96 | 48.04 | 46.33 | 46.77 | 137.54 Thousand |
| 26 Aug, 2021 | 46.57 | 46.96 | 46.24 | 46.57 | 53.21 Thousand |
| 25 Aug, 2021 | 47.06 | 47.06 | 46.28 | 46.57 | 187.5 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT