Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 48.44 48.61 48.3 48.34 1.39 Million
21 Sep, 2021 48.93 48.93 48.24 48.24 766.85 Thousand
20 Sep, 2021 48.63 49.02 48.14 48.73 236.86 Thousand
17 Sep, 2021 47.55 48.53 47.55 48.53 236.26 Thousand
16 Sep, 2021 47.55 48.04 47.36 47.7 411.72 Thousand
15 Sep, 2021 47.06 47.48 47.06 47.46 317.85 Thousand
14 Sep, 2021 47.26 47.26 47.06 47.16 27.6 Thousand
13 Sep, 2021 47.07 47.26 47.06 47.06 57.98 Thousand
10 Sep, 2021 46.77 47.19 46.33 47.16 101.43 Thousand
09 Sep, 2021 46.96 47.16 46.77 47.01 133.13 Thousand