Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 47.65 | 48.01 | 47.29 | 47.36 | 614.7 Thousand |
| 19 Oct, 2021 | 47.26 | 47.85 | 47.26 | 47.55 | 422.54 Thousand |
| 18 Oct, 2021 | 47.55 | 47.65 | 47.26 | 47.26 | 205.27 Thousand |
| 15 Oct, 2021 | 47.65 | 48.44 | 47.46 | 47.46 | 184.34 Thousand |
| 14 Oct, 2021 | 47.55 | 47.99 | 47.55 | 47.99 | 93.96 Thousand |
| 13 Oct, 2021 | 47.85 | 48.14 | 47.62 | 47.99 | 128.24 Thousand |
| 12 Oct, 2021 | 47.65 | 47.99 | 47.65 | 47.99 | 155.34 Thousand |
| 11 Oct, 2021 | 48.04 | 48.44 | 47.46 | 48.14 | 232.94 Thousand |
| 08 Oct, 2021 | 47.85 | 48.44 | 47.85 | 48.44 | 212.29 Thousand |
| 07 Oct, 2021 | 48.44 | 48.44 | 48.04 | 48.29 | 116.86 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT