Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 46.08 46.33 46.08 46.33 84.09 Thousand
09 Aug, 2021 46.57 46.67 46.16 46.67 407.16 Thousand
06 Aug, 2021 46.96 46.96 46.08 46.28 166.92 Thousand
05 Aug, 2021 46.87 47.06 46.24 46.87 169.89 Thousand
04 Aug, 2021 46.81 46.82 46.61 46.82 87.3 Thousand
03 Aug, 2021 46.91 46.92 46.62 46.92 120.97 Thousand
02 Aug, 2021 46.57 46.91 46.57 46.82 83.1 Thousand
30 Jul, 2021 46.87 47.16 46.72 46.87 59.82 Thousand
29 Jul, 2021 46.67 47.16 46.28 46.57 294.97 Thousand
28 Jul, 2021 47.06 47.16 46.82 46.82 55.17 Thousand