Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 46.57 46.91 46.57 46.57 404.96 Thousand
26 Jul, 2021 47.06 47.06 46.57 46.82 107.06 Thousand
23 Jul, 2021 46.96 46.96 46.48 46.92 519.35 Thousand
22 Jul, 2021 45.98 46.57 45.89 46.57 468.08 Thousand
21 Jul, 2021 46.48 46.48 46.14 46.18 28.53 Thousand
20 Jul, 2021 46.57 46.67 45.98 46.67 139.08 Thousand
19 Jul, 2021 46.48 46.57 46.13 46.28 130 Thousand
16 Jul, 2021 46.47 46.57 46.09 46.23 58.67 Thousand
15 Jul, 2021 46.18 46.62 45.84 45.89 438.99 Thousand
14 Jul, 2021 46.47 46.57 46.18 46.38 162.63 Thousand