Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 45.3 45.79 45.1 45.59 565.66 Thousand
28 Jun, 2021 45.1 45.69 45.1 45.49 183.98 Thousand
25 Jun, 2021 44.91 45.2 44.61 45.0 423.08 Thousand
24 Jun, 2021 45.1 45.19 44.51 44.76 197.17 Thousand
23 Jun, 2021 44.51 45.19 44.51 44.71 154.95 Thousand
22 Jun, 2021 45.0 45.2 44.61 45.0 453.64 Thousand
21 Jun, 2021 45.1 45.1 44.5 45.1 210.23 Thousand
18 Jun, 2021 44.61 44.61 44.22 44.42 111.23 Thousand
17 Jun, 2021 44.51 44.61 44.32 44.46 32.28 Thousand
16 Jun, 2021 44.51 44.51 44.31 44.51 343.12 Thousand