Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 44.61 44.61 44.12 44.17 89.09 Thousand
28 May, 2021 43.83 43.94 43.83 43.83 1.04 Million
27 May, 2021 44.12 44.12 43.93 43.93 172.41 Thousand
26 May, 2021 44.12 44.12 43.83 43.93 45.86 Thousand
25 May, 2021 44.12 44.12 43.81 44.02 37.92 Thousand
24 May, 2021 43.85 44.12 43.85 44.02 5.99 Million
21 May, 2021 44.12 44.12 43.91 44.02 194.6 Thousand
20 May, 2021 44.22 44.22 43.93 44.07 133.69 Thousand
19 May, 2021 44.12 44.22 43.73 44.12 342.34 Thousand
18 May, 2021 43.93 44.02 43.8 43.83 594.24 Thousand