Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 44.12 44.61 43.83 44.27 200.15 Thousand
14 May, 2021 44.22 44.63 43.73 43.88 2.26 Million
13 May, 2021 44.81 44.91 44.32 44.81 323.95 Thousand
12 May, 2021 44.81 44.91 44.56 44.81 83.49 Thousand
11 May, 2021 45.2 45.2 44.51 44.71 1.02 Million
10 May, 2021 45.1 45.1 44.81 45.05 235.5 Thousand
07 May, 2021 44.42 45.0 44.42 44.95 128.04 Thousand
06 May, 2021 44.49 44.71 44.35 44.71 1.42 Million
05 May, 2021 44.42 44.91 44.42 44.76 849.76 Thousand
04 May, 2021 44.32 45.0 44.22 44.56 301.99 Thousand