Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1995 51.0 51.0 51.0 51.0 1560.00
06 Dec, 1995 52.0 52.0 51.0 51.0 103 Thousand
05 Dec, 1995 51.0 53.0 51.0 51.0 28.8 Thousand
04 Dec, 1995 51.0 51.5 51.0 51.5 3750.00
01 Dec, 1995 51.0 51.0 51.0 51.0 25.15 Thousand
30 Nov, 1995 51.5 53.0 51.5 53.0 1990.00
29 Nov, 1995 52.0 53.0 52.0 53.0 707.39 Thousand
28 Nov, 1995 51.0 53.5 51.0 51.0 101 Thousand
27 Nov, 1995 51.0 54.0 51.0 52.5 194.36 Thousand
24 Nov, 1995 54.5 54.5 51.0 51.0 155.5 Thousand