Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1995 54.0 54.0 51.0 51.5 460.18 Thousand
22 Nov, 1995 50.5 54.0 50.5 54.0 82 Thousand
21 Nov, 1995 49.75 51.0 49.75 50.0 41.5 Thousand
20 Nov, 1995 49.0 51.0 49.0 49.0 21.85 Thousand
17 Nov, 1995 47.0 49.0 47.0 49.0 9055.00
16 Nov, 1995 49.0 49.0 47.0 47.0 181.5 Thousand
15 Nov, 1995 48.0 48.0 48.0 48.0 15.5 Thousand
14 Nov, 1995 45.5 47.0 44.5 46.0 144 Thousand
09 Nov, 1995 45.5 45.5 45.5 45.5 2000.00
08 Nov, 1995 45.5 45.5 45.5 45.5 2500.00