Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1995 56.0 56.0 54.0 55.0 310 Thousand
21 Dec, 1995 54.0 55.0 53.5 53.5 235 Thousand
20 Dec, 1995 47.06 51.5 47.06 50.5 435.9 Thousand
19 Dec, 1995 47.0 47.0 47.0 47.0 350 Thousand
18 Dec, 1995 52.0 52.0 52.0 52.0 12 Thousand
14 Dec, 1995 52.0 52.0 52.0 52.0 2000.00
13 Dec, 1995 50.0 50.0 50.0 50.0 6000.00
12 Dec, 1995 51.0 51.0 51.0 51.0 10 Thousand
11 Dec, 1995 52.0 52.0 51.5 51.5 20 Thousand
08 Dec, 1995 51.0 51.0 51.0 51.0 10 Thousand