Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1996 61.0 63.0 55.0 57.0 585.49 Thousand
09 Jan, 1996 61.0 63.0 60.0 61.0 63.8 Thousand
08 Jan, 1996 61.0 63.0 59.0 62.0 182.16 Thousand
05 Jan, 1996 56.0 56.0 56.0 56.0 1000.00
04 Jan, 1996 58.5 58.5 56.0 57.0 24.8 Thousand
03 Jan, 1996 55.0 58.0 55.0 58.0 39 Thousand
02 Jan, 1996 52.0 56.0 52.0 56.0 22 Thousand
29 Dec, 1995 56.0 56.0 52.0 52.0 5800.00
28 Dec, 1995 52.0 56.0 52.0 52.0 27 Thousand
27 Dec, 1995 56.0 56.0 52.0 52.0 6000.00