Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 36.0 | 37.0 | 36.0 | 36.0 | 90.07 Thousand |
| 11 Aug, 2025 | 35.5 | 37.0 | 35.0 | 36.0 | 133.28 Thousand |
| 08 Aug, 2025 | 35.5 | 36.0 | 34.65 | 35.2 | 85.76 Thousand |
| 07 Aug, 2025 | 35.5 | 36.8 | 34.6 | 35.5 | 171.27 Thousand |
| 06 Aug, 2025 | 36.0 | 37.0 | 35.2 | 36.8 | 237.83 Thousand |
| 05 Aug, 2025 | 36.0 | 37.0 | 35.52 | 36.0 | 18.88 Thousand |
| 04 Aug, 2025 | 34.5 | 36.0 | 34.0 | 34.8 | 187.71 Thousand |
| 01 Aug, 2025 | 34.5 | 35.8 | 34.45 | 34.5 | 62.2 Thousand |
| 31 Jul, 2025 | 34.5 | 35.0 | 34.0 | 35.0 | 117.13 Thousand |
| 30 Jul, 2025 | 36.0 | 36.4 | 35.38 | 35.5 | 131.01 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT