Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 35.5 | 35.86 | 35.11 | 35.5 | 145.58 Thousand |
| 14 Jul, 2025 | 34.5 | 35.0 | 34.0 | 34.5 | 146.29 Thousand |
| 11 Jul, 2025 | 34.5 | 34.6 | 34.02 | 34.5 | 215.01 Thousand |
| 10 Jul, 2025 | 34.5 | 34.9 | 34.0 | 34.5 | 86.5 Thousand |
| 09 Jul, 2025 | 34.5 | 35.0 | 34.0 | 34.5 | 228.6 Thousand |
| 08 Jul, 2025 | 34.0 | 35.0 | 34.0 | 34.5 | 243.12 Thousand |
| 07 Jul, 2025 | 33.5 | 35.0 | 33.0 | 34.0 | 416.57 Thousand |
| 04 Jul, 2025 | 33.0 | 34.0 | 32.65 | 33.5 | 123.01 Thousand |
| 03 Jul, 2025 | 32.5 | 34.0 | 32.38 | 33.0 | 98.6 Thousand |
| 02 Jul, 2025 | 32.5 | 33.0 | 32.1 | 32.5 | 146.41 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT