Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 30.5 | 31.5 | 30.5 | 30.5 | 146.00 |
| 23 Dec, 2021 | 30.5 | 31.5 | 30.5 | 30.5 | 1269.00 |
| 22 Dec, 2021 | 31.5 | 31.5 | 31.5 | 31.5 | 1000.00 |
| 16 Dec, 2021 | 32.5 | 34.0 | 32.5 | 32.5 | 1700.00 |
| 14 Dec, 2021 | 31.5 | 33.75 | 31.5 | 31.5 | 5925.00 |
SVNS
SVS
SVT
SURE
SUS
SVCT