Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 26.0 | 26.0 | 25.1 | 26.0 | 3823.00 |
| 31 Jan, 2022 | 26.5 | 26.5 | 26.0 | 26.5 | 3823.00 |
| 25 Jan, 2022 | 27.0 | 27.0 | 26.5 | 26.5 | 7500.00 |
| 24 Jan, 2022 | 27.5 | 27.5 | 27.05 | 27.5 | 21.91 Thousand |
| 20 Jan, 2022 | 28.5 | 28.9 | 28.5 | 28.5 | 2000.00 |
| 19 Jan, 2022 | 28.5 | 29.4 | 27.15 | 28.5 | 15.1 Thousand |
| 13 Jan, 2022 | 28.6 | 28.6 | 28.0 | 28.5 | 93.57 Thousand |
| 10 Jan, 2022 | 30.0 | 31.25 | 29.0 | 29.0 | 197.77 Thousand |
| 06 Jan, 2022 | 30.5 | 31.5 | 30.5 | 30.5 | 3250.00 |
| 04 Jan, 2022 | 30.5 | 31.5 | 30.5 | 30.5 | 1625.00 |
SVNS
SVS
SVT
SURE
SUS
SVCT