Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 25.25 | 26.0 | 25.0 | 25.75 | 277.29 Thousand |
| 15 Mar, 2022 | 25.5 | 26.6 | 25.06 | 25.25 | 135.08 Thousand |
| 11 Mar, 2022 | 25.0 | 25.5 | 25.0 | 25.0 | 50 Thousand |
| 10 Mar, 2022 | 25.0 | 25.25 | 25.0 | 25.0 | 24.36 Thousand |
| 09 Mar, 2022 | 25.0 | 25.0 | 24.82 | 25.0 | 10 Thousand |
| 08 Mar, 2022 | 25.0 | 25.3 | 25.0 | 25.0 | 1185.00 |
| 07 Mar, 2022 | 24.78 | 25.7 | 24.78 | 25.0 | 67.03 Thousand |
| 04 Mar, 2022 | 25.0 | 25.1 | 24.0 | 24.0 | 3948.00 |
| 03 Mar, 2022 | 25.4 | 25.4 | 24.0 | 25.0 | 38.31 Thousand |
| 02 Mar, 2022 | 23.0 | 23.0 | 22.9 | 23.0 | 1000.00 |
SVNS
SVS
SVT
SURE
SUS
SVCT