Sovereign Metals Ltd (SVML)

GBX 27.5

(2.23%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 38.5 38.5 37.18 38.5 10.04 Thousand
12 Apr, 2022 38.5 38.75 37.12 38.5 38.83 Thousand
11 Apr, 2022 39.0 39.0 38.1 38.5 48.11 Thousand
08 Apr, 2022 39.61 39.61 39.0 39.5 71.08 Thousand
07 Apr, 2022 43.5 43.5 39.33 39.8 231.21 Thousand
06 Apr, 2022 47.88 47.88 44.0 44.5 255.51 Thousand
05 Apr, 2022 46.55 53.9 46.55 48.2 478.03 Thousand
04 Apr, 2022 45.0 46.0 42.25 45.5 335.22 Thousand
01 Apr, 2022 35.8 47.5 35.8 45.5 780.44 Thousand
31 Mar, 2022 32.66 35.0 32.66 33.5 53.27 Thousand