Sovereign Metals Ltd (SVML)

GBX 27.5

(2.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 30.5 31.0 29.22 31.0 8148.00
13 May, 2022 31.0 31.1 29.0 30.5 54.74 Thousand
12 May, 2022 32.0 32.0 29.11 31.0 73.17 Thousand
11 May, 2022 33.5 33.5 33.0 33.5 11.09 Thousand
10 May, 2022 33.5 33.5 33.0 33.5 34.79 Thousand
09 May, 2022 35.4 35.4 33.0 34.0 98.95 Thousand
06 May, 2022 36.5 36.5 36.0 36.5 44.93 Thousand
05 May, 2022 37.5 37.75 36.0 37.5 40.13 Thousand
04 May, 2022 38.98 38.98 37.25 37.5 78.39 Thousand
03 May, 2022 38.0 41.9 38.0 41.0 188.39 Thousand