Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 30.0 | 30.5 | 30.0 | 30.5 | 17.95 Thousand |
| 27 May, 2022 | 29.5 | 29.7 | 29.25 | 29.5 | 11.39 Thousand |
| 26 May, 2022 | 29.5 | 29.5 | 29.23 | 29.5 | 6943.00 |
| 25 May, 2022 | 29.5 | 29.5 | 29.28 | 29.5 | 187.00 |
| 24 May, 2022 | 29.5 | 29.5 | 29.0 | 29.5 | 1012.00 |
| 23 May, 2022 | 29.5 | 29.5 | 29.1 | 29.5 | 4859.00 |
| 20 May, 2022 | 29.0 | 29.5 | 28.0 | 29.5 | 70.87 Thousand |
| 19 May, 2022 | 30.4 | 30.4 | 28.0 | 29.5 | 54.92 Thousand |
| 18 May, 2022 | 31.0 | 31.0 | 30.11 | 31.0 | 1823.00 |
| 17 May, 2022 | 31.0 | 31.0 | 30.05 | 31.0 | 20.35 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT