Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 29.1 | 29.1 | 28.7 | 29.0 | 54.83 Thousand |
| 14 Jun, 2022 | 30.0 | 31.2 | 29.25 | 29.5 | 159.09 Thousand |
| 13 Jun, 2022 | 30.0 | 30.0 | 29.2 | 30.0 | 55.73 Thousand |
| 10 Jun, 2022 | 30.0 | 30.1 | 29.2 | 30.0 | 169.89 Thousand |
| 09 Jun, 2022 | 30.5 | 30.5 | 30.0 | 30.5 | 24.66 Thousand |
| 08 Jun, 2022 | 30.5 | 30.5 | 30.11 | 30.5 | 13.26 Thousand |
| 07 Jun, 2022 | 31.0 | 31.0 | 30.9 | 31.0 | 3236.00 |
| 06 Jun, 2022 | 31.5 | 31.5 | 30.6 | 31.5 | 41.4 Thousand |
| 01 Jun, 2022 | 32.0 | 32.35 | 31.3 | 32.0 | 23.08 Thousand |
| 31 May, 2022 | 30.5 | 32.0 | 30.05 | 31.0 | 41.02 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT